|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 379'0 | 8'0 | 379'0 | 379'0 | 379'0 | 371'0 | 379'0 |
| Jul 24 | 374'6 | 5'2 | 369'0 | 377'6 | 367'6 | 369'4 | 377'4 |
| Sep 24 | 371'6 | 10'6 | 360'0 | 371'6 | 360'0 | 361'0 | 371'6 |
| Dec 24 | 367'6 | 4'2 | 368'0 | 368'0 | 366'0 | 363'4 | 367'6 |
| Mar 25 | 374'6 | 5'6 | 374'6 | 374'6 | 374'6 | 369'0 | 374'6 |
| May 25 | 380'6 | 5'6 | 380'6 | 380'6 | 380'6 | 375'0 | 380'6 |
| Jul 25 | 385'4 | 5'6 | 385'4 | 385'4 | 385'4 | 379'6 | 385'4 |
| Sep 25 | 397'2 | 5'6 | 397'2 | 397'2 | 397'2 | 391'4 | 397'2 |
| Dec 25 | 404'0 | 5'6 | 404'0 | 404'0 | 404'0 | 398'2 | 404'0 |
| Mar 26 | 401'0 | 5'6 | 401'0 | 401'0 | 401'0 | 395'2 | 401'0 |
| Jul 26 | 370'2 | 5'6 | 370'2 | 370'2 | 370'2 | 364'4 | 370'2 |
| Sep 26 | 386'0 | 5'6 | 386'0 | 386'0 | 386'0 | 380'2 | 386'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2024
- Moving Average
|
|
|